Hisseler - Elazığ Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,70 3,30 % 54.215.804,61 17:37
ACSEL ACIPAYAM SELULOZ 125,00 -1,42 % 16.484.737,90 17:36
ADEL ADEL KALEMCILIK 37,56 0,97 % 123.388.259,80 17:36
ADESE ADESE GAYRIMENKUL 2,33 9,91 % 219.311.579,71 17:36
ADGYO ADRA GMYO 29,46 -2,77 % 23.703.838,66 17:36
AEFES ANADOLU EFES 165,10 -0,66 % 514.096.671,50 17:37
AFYON AFYON CIMENTO 14,03 0,79 % 42.911.511,02 17:37
AGESA AGESA HAYAT EMEKLILIK 135,00 -3,36 % 50.955.795,10 17:37
AGHOL ANADOLU GRUBU HOLDING 273,25 -2,06 % 118.791.004,00 17:37
AGROT AGROTECH TEKNOLOJI 8,16 4,75 % 251.245.702,33 17:37
AGYO ATAKULE GMYO 6,29 3,62 % 7.006.620,75 17:36
AHGAZ AHLATCI DOGALGAZ 21,18 -0,56 % 38.458.764,98 17:36
AHSGY AHES GMYO 20,50 -1,44 % 22.478.853,90 17:36
AKBNK AKBANK 49,00 -0,73 % 3.731.706.600,28 17:37
AKCNS AKCANSA 152,00 -4,16 % 78.503.006,10 17:36
AKENR AKENERJI 9,04 -1,20 % 26.035.369,83 17:37
AKFGY AKFEN GMYO 1,87 -0,53 % 47.765.186,76 17:36
AKFIS AKFEN INSAAT 19,98 -0,10 % 74.253.381,17 17:36
AKFYE AKFEN YEN. ENERJI 18,27 -0,87 % 60.867.852,69 17:37
AKGRT AKSIGORTA 6,20 -1,12 % 56.737.138,90 17:37
AKMGY AKMERKEZ GMYO 197,10 -0,86 % 4.267.235,90 17:35
AKSA AKSA 9,88 0,00 % 75.090.087,84 17:37
AKSEN AKSA ENERJI 32,48 1,82 % 111.215.405,12 17:37
AKSGY AKIS GMYO 6,12 -1,61 % 25.068.280,73 17:35
AKSUE AKSU ENERJI 23,76 3,39 % 45.992.275,82 17:37
AKYHO AKDENIZ YATIRIM HOLDING 3,27 -1,21 % 14.520.479,47 17:36
ALARK ALARKO HOLDING 95,30 -1,04 % 557.512.115,80 17:37
ALBRK ALBARAKA TURK 6,04 -0,82 % 62.116.165,15 17:36
ALCAR ALARKO CARRIER 1.138,00 -1,30 % 66.182.131,00 17:37
ALCTL ALCATEL LUCENT TELETAS 105,00 9,95 % 194.320.144,65 17:36
ALFAS ALFA SOLAR ENERJI 45,96 0,39 % 87.840.312,16 17:37
ALGYO ALARKO GMYO 17,40 -0,34 % 9.460.703,04 17:36
ALKA ALKIM KAGIT 6,61 -1,34 % 15.935.714,56 17:36
ALKIM ALKIM KIMYA 15,04 1,28 % 15.331.928,54 17:36
ALKLC ALTINKILIC GIDA VE SUT 44,08 1,10 % 165.101.535,66 17:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,34 -0,35 % 1.630.914.584,65 17:37
ALTNY ALTINAY SAVUNMA 78,50 0,26 % 199.614.551,65 17:37
ALVES ALVES KABLO 34,22 -2,45 % 323.035.963,44 17:37
ANELE ANEL ELEKTRIK 17,69 1,14 % 25.010.764,57 17:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 -1,44 % 22.896.128,71 17:36
ANHYT ANADOLU HAYAT EMEK. 83,45 -0,54 % 58.905.521,50 17:36
ANSGR ANADOLU SIGORTA 87,85 -0,62 % 122.372.453,25 17:37
ARASE DOGU ARAS ENERJI 42,74 -0,70 % 16.003.752,66 17:36
ARCLK ARCELIK 116,60 -1,60 % 222.547.133,10 17:36
ARDYZ ARD BILISIM TEKNOLOJILERI 24,74 0,57 % 47.141.885,66 17:36
ARENA ARENA BILGISAYAR 42,60 1,43 % 56.280.842,78 17:36
ARMGD ARMADA GIDA 31,84 0,82 % 79.094.313,30 17:36
ARSAN ARSAN TEKSTIL 20,66 -3,00 % 25.852.617,56 17:36
ARTMS ARTEMIS HALI 27,54 -3,37 % 39.291.808,48 17:36
ARZUM ARZUM EV ALETLERI 3,22 -0,31 % 21.972.023,33 17:36
ASELS ASELSAN 137,90 -0,51 % 3.136.731.961,60 17:37
ASGYO ASCE GMYO 10,23 0,10 % 14.813.885,76 17:36
ASTOR ASTOR ENERJI 101,60 0,59 % 678.618.806,50 17:37
ASUZU ANADOLU ISUZU 56,00 -0,62 % 16.293.251,80 17:36
ATAGY ATA GMYO 10,14 1,00 % 2.489.438,81 17:34
ATAKP ATAKEY PATATES 41,64 1,86 % 33.628.528,54 17:36
ATATP ATP YAZILIM 79,90 0,57 % 41.675.850,00 17:36
ATEKS AKIN TEKSTIL 97,65 -0,26 % 522.508,30 13:55
ATLAS ATLAS YAT. ORT. 5,03 -1,37 % 2.098.535,18 17:35
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,04 % 1.186.722,24 13:55
AVGYO AVRASYA GMYO 9,30 3,22 % 6.359.931,33 17:36
AVHOL AVRUPA YATIRIM HOLDING 45,20 0,76 % 364.287.856,42 17:36
AVOD A.V.O.D GIDA VE TARIM 2,80 -1,41 % 23.028.841,34 17:36
AVPGY AVRUPAKENT GMYO 52,25 1,65 % 77.230.012,75 17:37
AVTUR AVRASYA PETROL VE TUR. 10,84 0,37 % 2.952.944,07 17:36
AYCES ALTINYUNUS CESME 445,00 2,53 % 77.378.530,75 17:36
AYDEM AYDEM ENERJI 16,63 -1,31 % 34.963.017,69 17:36
AYEN AYEN ENERJI 25,48 1,35 % 16.419.378,06 17:36
AYES AYES CELIK HASIR VE CIT 8,87 0,00 % 277.206,83 13:55
AYGAZ AYGAZ 129,90 0,46 % 27.285.636,10 17:37
AZTEK AZTEK TEKNOLOJI 40,24 -2,99 % 73.007.964,76 17:37
BAGFS BAGFAS 24,60 3,10 % 84.144.760,76 17:36
BAHKM BAHADIR KIMYA 42,56 1,33 % 30.450.604,26 17:37
BAKAB BAK AMBALAJ 30,26 0,27 % 17.962.520,44 17:35
BALAT BALATACILAR BALATACILIK 55,45 1,19 % 1.380.372,30 13:55
BALSU BALSU GIDA 16,64 -1,94 % 96.277.972,93 17:37
BANVT BANVIT 236,70 -0,55 % 61.248.936,10 17:36
BARMA BAREM AMBALAJ 19,24 -0,47 % 30.182.357,87 17:35
BASCM BASTAS BASKENT CIMENTO 9,73 -2,60 % 293.278,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,06 2,73 % 46.296.170,42 17:36
BAYRK BAYRAK TABAN SANAYI 18,02 -1,48 % 42.590.224,83 17:37
BEGYO BATI EGE GMYO 18,27 0,83 % 203.858.189,56 17:36
BERA BERA HOLDING 14,86 -0,67 % 42.905.706,44 17:36
BEYAZ BEYAZ FILO 22,00 0,36 % 33.748.767,40 17:36
BFREN BOSCH FREN SISTEMLERI 679,50 -0,59 % 44.989.028,50 17:37
BIENY BIEN YAPI URUNLERI 39,08 2,84 % 208.528.667,20 17:36
BIGCH BUYUK SEFLER BIGCHEFS 24,58 -1,68 % 18.192.012,64 17:36
BIGEN BIRLESIM GRUP ENERJI 13,13 -4,44 % 394.525.657,57 17:37
BIMAS BIM MAGAZALAR 466,50 0,32 % 1.469.830.336,50 17:37
BINBN BIN ULASIM TEKNOLOJILERI 243,10 3,53 % 198.714.266,60 17:37
BINHO 1000 YATIRIMLAR HOL. 253,75 0,10 % 138.909.387,15 17:37
BIOEN BIOTREND CEVRE VE ENERJI 19,42 1,15 % 49.638.327,24 17:36
BIZIM BIZIM MAGAZALARI 26,00 0,54 % 5.863.921,28 17:36
BJKAS BESIKTAS FUTBOL YAT. 1,98 0,00 % 84.483.621,19 17:36
BLCYT BILICI YATIRIM 15,03 -1,05 % 6.001.783,08 17:36
BMSCH BMS CELIK HASIR 11,73 -4,32 % 4.887.183,73 17:36
BMSTL BMS BIRLESIK METAL 46,48 1,04 % 108.187.068,08 17:37
BNTAS BANTAS AMBALAJ 5,45 -0,91 % 12.896.431,32 17:33
BOBET BOGAZICI BETON SANAYI 24,46 2,09 % 295.333.679,34 17:37
BORLS BORLEASE OTOMOTIV 97,30 2,58 % 42.618.342,00 17:36
BORSK BOR SEKER 20,36 -1,64 % 32.629.747,58 17:37
BOSSA BOSSA 6,16 -1,60 % 18.353.759,91 17:36
BRISA BRISA 86,75 3,34 % 54.046.831,80 17:37
BRKO BIRKO MENSUCAT 9,90 -10,00 % 12.059.967,40 13:55
BRKSN BERKOSAN YALITIM 21,40 -0,47 % 4.242.774,20 17:35
BRKVY BIRIKIM VARLIK YONETIM 65,55 -6,76 % 446.776.694,35 17:37
BRLSM BIRLESIM MUHENDISLIK 15,76 0,13 % 47.792.509,66 17:36
BRMEN BIRLIK MENSUCAT 5,55 -0,89 % 459.979,02 13:55
BRSAN BORUSAN BORU SANAYI 389,50 0,32 % 817.360.467,50 17:37
BRYAT BORUSAN YAT. PAZ. 2.224,00 5,60 % 554.633.268,00 17:36
BSOKE BATISOKE CIMENTO 19,36 1,10 % 326.355.343,21 17:36
BTCIM BATI CIMENTO 5,29 2,12 % 401.503.733,36 17:37
BUCIM BURSA CIMENTO 7,77 -0,26 % 73.232.039,38 17:36
BULGS BULLS GSYO 29,28 -2,40 % 635.703.744,90 17:37
BURCE BURCELIK 14,35 -0,55 % 11.848.892,57 17:36
BURVA BURCELIK VANA 103,00 -0,19 % 4.344.193,20 17:35
BVSAN BULBULOGLU VINC 99,50 -1,09 % 53.991.106,95 17:37
BYDNR BAYDONER RESTORANLARI 20,74 -1,24 % 17.336.756,14 17:36
CANTE CAN2 TERMIK 1,68 -0,59 % 149.805.129,78 17:37
CASA CASA EMTIA PETROL 58,45 0,09 % 674.466,25 13:55
CATES CATES ELEKTRIK 27,90 0,94 % 21.664.554,62 17:36
CCOLA COCA COLA ICECEK 53,65 -0,65 % 171.372.578,25 17:36
CELHA CELIK HALAT 19,58 0,67 % 11.797.766,08 17:37
CEMAS CEMAS DOKUM 6,60 10,00 % 167.485.119,92 17:36
CEMTS CEMTAS 17,35 3,09 % 308.649.584,84 17:37
CEMZY CEM ZEYTIN 16,02 -0,80 % 44.350.647,16 17:36
CEOEM CEO EVENT MEDYA 30,56 -0,26 % 59.107.751,68 17:37
CGCAM CAGDAS CAM 31,20 -0,76 % 347.369.096,14 17:37
CIMSA CIMSA 46,36 -2,44 % 458.428.695,22 17:37
CLEBI CELEBI 2.640,00 -3,65 % 115.625.817,50 17:36
CMBTN CIMBETON 2.585,00 -0,67 % 49.971.857,50 17:36
CMENT CIMENTAS 376,25 0,33 % 734.081,75 13:55
CONSE CONSUS ENERJI 2,76 2,22 % 26.520.660,95 17:36
COSMO COSMOS YAT. HOLDING 112,20 -4,35 % 10.601.131,80 17:31
CRDFA CREDITWEST FAKTORING 8,54 -1,73 % 12.904.361,35 17:36
CRFSA CARREFOURSA 77,45 -0,77 % 10.645.397,65 17:36
CUSAN CUHADAROGLU METAL 21,68 -4,32 % 7.701.951,14 17:36
CVKMD CVK MADEN 11,72 0,69 % 319.891.783,17 17:36
CWENE CW ENERJI 15,40 -0,65 % 75.340.520,22 17:37
DAGHL DAGI YATIRIM HOLDING 110,50 9,95 % 85.141.644,50 17:36
DAGI DAGI GIYIM 5,85 4,65 % 92.416.401,57 17:37
DAPGM DAP GAYRIMENKUL 8,08 1,51 % 123.863.790,18 17:37
DARDL DARDANEL 4,73 -1,25 % 11.459.507,47 17:37
DCTTR DCT TRADING DIS TICARET 37,86 2,55 % 158.303.193,02 17:36
DENGE DENGE HOLDING 3,21 -0,93 % 34.244.668,86 17:36
DERHL DERLUKS YATIRIM HOLDING 132,00 -4,62 % 322.596.202,40 17:34
DERIM DERIMOD 37,36 -9,85 % 209.841.961,36 17:37
DESA DESA DERI 8,44 -0,82 % 7.036.796,73 17:37
DESPC DESPEC BILGISAYAR 45,84 -1,88 % 44.640.485,34 17:36
DEVA DEVA HOLDING 57,50 0,79 % 14.953.938,30 17:36
DGATE DATAGATE BILGISAYAR 69,10 6,80 % 185.892.992,50 17:37
DGGYO DOGUS GMYO 33,18 -2,41 % 3.358.026,46 17:32
DGNMO DOGANLAR MOBILYA 6,79 0,74 % 11.188.933,34 17:35
DIRIT DIRITEKS DIRILIS TEKSTIL 19,89 0,51 % 1.174.691,74 13:55
DITAS DITAS DOGAN 12,37 -1,04 % 6.922.219,90 17:36
DMRGD DMR UNLU MAMULLER 16,83 0,18 % 34.035.344,42 17:36
DMSAS DEMISAS DOKUM 8,00 2,56 % 25.896.574,01 17:37
DNISI DINAMIK ISI MAKINA YALITIM 24,00 -1,40 % 23.317.998,50 17:36
DOAS DOGUS OTOMOTIV 198,40 -2,84 % 358.249.224,30 17:37
DOBUR DOGAN BURDA 253,75 3,57 % 108.080.515,00 17:37
DOCO DO-CO 5.925,00 0,55 % 141.477.025,00 17:37
DOFER DOFER YAPI MALZEMELERI 27,02 -3,50 % 17.972.117,86 17:37
DOGUB DOGUSAN 16,32 0,12 % 2.327.303,29 17:30
DOHOL DOGAN HOLDING 15,61 -0,06 % 197.148.565,91 17:37
DOKTA DOKTAS DOKUMCULUK 22,92 -5,60 % 111.249.896,54 17:37
DSTKF DESTEK FINANS FAKTORING 210,50 -1,36 % 1.158.601.771,70 17:36
DURDO DURAN DOGAN BASIM 3,33 -0,30 % 11.625.836,58 17:35
DURKN DURUKAN SEKERLEME 18,08 5,85 % 211.452.788,68 17:37
DYOBY DYO BOYA 15,38 -1,41 % 48.798.724,14 17:37
DZGYO DENIZ GMYO 6,17 -3,44 % 39.195.913,67 17:36
EBEBK EBEBEK MAGAZACILIK 44,44 -0,80 % 20.907.442,12 17:37
ECILC ECZACIBASI ILAC 44,72 0,00 % 65.052.344,34 17:37
ECZYT ECZACIBASI YATIRIM 177,20 -0,56 % 30.718.572,30 17:36
EDATA E-DATA TEKNOLOJI 4,28 2,39 % 26.159.471,49 17:37
EDIP EDIP GAYRIMENKUL 26,80 9,93 % 90.929.722,74 17:35
EFORC EFOR CAY SANAYI 87,80 -1,46 % 92.843.871,25 17:36
EGEEN EGE ENDUSTRI 9.087,50 -2,28 % 139.382.265,00 17:36
EGEGY EGEYAPI AVRUPA GMYO 17,18 -0,06 % 67.673.188,11 17:36
EGEPO NASMED EGEPOL 7,46 4,48 % 59.730.924,22 17:37
EGGUB EGE GUBRE 66,45 1,53 % 35.224.971,75 17:36
EGPRO EGE PROFIL 23,30 -1,77 % 17.728.131,74 17:36
EGSER EGE SERAMIK 3,40 3,34 % 31.435.113,12 17:36
EKGYO EMLAK KONUT GMYO 11,74 -2,57 % 1.669.966.586,86 17:37
EKIZ EKIZ KIMYA 62,00 -1,04 % 833.038,50 13:55
EKOS EKOS TEKNOLOJI 22,66 -1,13 % 35.506.536,24 17:36
EKSUN EKSUN GIDA 5,19 -1,52 % 15.060.507,71 17:36
ELITE ELITE NATUREL ORGANIK GIDA 41,58 -0,57 % 97.991.548,62 17:36
EMKEL EMEK ELEKTRIK 23,22 3,29 % 165.487.584,12 17:36
EMNIS EMINIS AMBALAJ 310,00 -1,59 % 1.681.956,00 13:55
ENDAE ENDA ENERJI HOLDING 14,63 -0,41 % 33.546.819,96 17:36
ENERY ENERYA ENERJI 4,10 -0,49 % 129.449.779,33 17:37
ENJSA ENERJISA ENERJI 56,15 0,54 % 180.425.601,15 17:37
ENKAI ENKA INSAAT 63,90 -0,47 % 525.163.091,10 17:37
ENSRI ENSARI DERI 18,27 -0,44 % 14.596.693,80 17:35
ENTRA IC ENTERRA YEN. ENERJI 10,01 -0,30 % 126.806.532,47 17:36
EPLAS EGEPLAST 4,67 -1,06 % 3.374.430,30 17:36
ERBOS ERBOSAN 163,40 -0,37 % 8.299.373,80 17:36
ERCB ERCIYAS CELIK BORU 78,15 -1,82 % 28.485.604,35 17:36
EREGL EREGLI DEMIR CELIK 22,86 -0,26 % 3.280.235.805,04 17:37
ERSU ERSU GIDA 15,03 -2,91 % 7.278.846,93 17:36
ESCAR ESCAR FILO 67,60 0,45 % 114.426.361,80 17:36
ESCOM ESCORT TEKNOLOJI 2,55 0,00 % 13.946.560,28 17:36
ESEN ESENBOGA ELEKTRIK 41,22 -1,86 % 58.468.413,98 17:36
ETILR ETILER GIDA 11,09 -0,89 % 66.842.622,48 17:36
ETYAT EURO TREND YAT. ORT. 9,55 1,38 % 1.371.526,51 17:33
EUHOL EURO YATIRIM HOLDING 11,21 -9,96 % 11.207.659,67 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,48 2,75 % 3.965.418,58 17:36
EUPWR EUROPOWER ENERJI 26,08 1,32 % 159.032.968,24 17:37
EUREN EUROPEN ENDUSTRI 5,32 1,92 % 617.207.746,88 17:37
EUYO EURO YAT. ORT. 9,78 0,31 % 3.283.594,56 17:33
EYGYO EYG GMYO 2,50 0,00 % 9.516.888,19 17:36
FADE FADE GIDA 13,90 -0,14 % 19.996.544,01 17:36
FENER FENERBAHCE FUTBOL 42,12 -1,54 % 140.502.897,72 17:37
FLAP FLAP KONGRE TOPLANTI HIZ. 7,24 -0,55 % 5.585.044,68 17:35
FMIZP F-M IZMIT PISTON 351,00 -2,50 % 80.101.010,00 17:36
FONET FONET BILGI TEKNOLOJILERI 15,55 1,50 % 149.125.521,89 17:37
FORMT FORMET METAL VE CAM 6,05 10,00 % 411.854.421,90 17:36
FORTE FORTE BILGI ILETISIM 65,65 0,00 % 20.056.987,35 17:35
FRIGO FRIGO PAK GIDA 7,09 0,71 % 39.987.962,46 17:36
FROTO FORD OTOSAN 914,00 -0,76 % 582.529.217,00 17:37
FZLGY FUZUL GMYO 36,20 8,77 % 266.202.644,78 17:37
GARAN GARANTI BANKASI 102,10 0,79 % 1.887.304.999,30 17:37
GARFA GARANTI FAKTORING 34,42 8,10 % 508.205.865,56 17:37
GEDIK GEDIK Y. MEN. DEG. 7,79 -1,64 % 2.724.274,50 17:36
GEDZA GEDIZ AMBALAJ 22,98 -5,28 % 60.422.175,22 17:36
GENIL GEN ILAC 128,90 9,42 % 131.349.031,30 17:37
GENTS GENTAS 23,68 9,94 % 267.618.409,70 17:36
GEREL GERSAN ELEKTRIK 8,85 -0,78 % 30.940.085,60 17:37
GESAN GIRISIM ELEKTRIK SANAYI 41,50 -1,43 % 176.161.550,46 17:37
GIPTA GIPTA OFIS KIRTASIYE 68,25 0,37 % 86.488.148,35 17:36
GLBMD GLOBAL MEN. DEG. 10,12 -3,16 % 3.584.915,69 17:35
GLCVY GELECEK VARLIK YONETIMI 65,60 -3,10 % 127.759.505,75 17:36
GLRMK GULERMAK AGIR SANAYI 149,90 -0,73 % 527.581.191,80 17:37
GLRYH GULER YAT. HOLDING 2,82 1,08 % 34.111.384,78 17:36
GLYHO GLOBAL YAT. HOLDING 7,06 2,92 % 131.263.234,36 17:37
GMTAS GIMAT MAGAZACILIK 12,69 -1,17 % 11.339.006,16 17:36
GOKNR GOKNUR GIDA 26,24 -1,87 % 150.710.407,18 17:37
GOLTS GOLTAS CIMENTO 389,25 -1,77 % 44.761.495,75 17:36
GOODY GOOD-YEAR 16,23 9,96 % 25.022.958,60 17:36
GOZDE GOZDE GIRISIM 17,67 -0,73 % 12.057.618,58 17:36
GRNYO GARANTI YAT. ORT. 9,09 0,22 % 2.117.754,10 17:34
GRSEL GUR-SEL TURIZM TASIMACILIK 291,50 -1,02 % 351.698.053,75 17:37
GRTHO GRAINTURK HOLDING 304,00 6,57 % 281.854.368,00 17:36
GSDDE GSD DENIZCILIK 8,15 -0,24 % 11.324.177,67 17:35
GSDHO GSD HOLDING 4,18 0,24 % 57.476.368,73 17:36
GSRAY GALATASARAY SPORTIF 2,03 -3,33 % 304.700.460,55 17:37
GUBRF GUBRE FABRIK. 289,75 -0,26 % 1.128.882.696,50 17:37
GUNDG GUNDOGDU GIDA 57,10 1,69 % 49.937.828,95 17:36
GWIND GALATA WIND ENERJI 24,28 -2,80 % 77.666.769,92 17:37
GZNMI GEZINOMI SEYAHAT 169,40 1,01 % 94.112.361,30 17:37
HALKB T. HALK BANKASI 19,92 0,86 % 827.552.156,49 17:37
HATEK HATAY TEKSTIL 24,66 -2,14 % 8.258.383,64 17:37
HATSN HATSAN GEMI 38,78 2,21 % 50.338.468,10 17:36
HDFGS HEDEF GIRISIM 1,17 -0,85 % 71.327.210,73 17:36
HEDEF HEDEF HOLDING 8,89 2,07 % 65.147.027,60 17:36
HEKTS HEKTAS 3,16 0,00 % 316.468.864,31 17:37
HKTM HIDROPAR HAREKET KONTROL 13,69 -3,66 % 70.570.274,83 17:37
HLGYO HALK GMYO 2,50 -0,40 % 38.757.726,38 17:36
HOROZ HOROZ LOJISTIK 48,80 0,16 % 54.949.895,34 17:37
HRKET HAREKET PROJE TASIMACILIGI 63,05 2,02 % 180.576.029,40 17:37
HTTBT HITIT BILGISAYAR 40,68 -2,31 % 91.862.268,54 17:37
HUBVC HUB GIRISIM 1,70 1,19 % 4.765.456,58 17:35
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,58 % 83.006.941,18 17:37
HURGZ HURRIYET GZT. 4,96 -1,20 % 24.159.453,80 17:36
ICBCT ICBC TURKEY BANK 12,28 0,49 % 17.010.922,36 17:37
ICUGS ICU GIRISIM 12,40 3,16 % 426.950.385,42 17:37
IDGYO IDEALIST GMYO 2,88 5,49 % 9.992.610,77 17:35
IEYHO ISIKLAR ENERJI YAPI HOL. 10,44 1,36 % 517.296.417,29 17:37
IHAAS IHLAS HABER AJANSI 19,74 0,71 % 47.673.190,31 17:37
IHEVA IHLAS EV ALETLERI 2,11 -1,40 % 4.469.683,87 17:34
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 20.065.804,19 17:35
IHLAS IHLAS HOLDING 2,33 -2,92 % 232.406.539,37 17:37
IHLGM IHLAS GAYRIMENKUL 1,64 -0,61 % 45.812.866,47 17:37
IHYAY IHLAS YAYIN HOLDING 2,09 -0,95 % 19.354.398,61 17:36
IMASM IMAS MAKINA 2,78 9,88 % 287.940.728,96 17:36
INDES INDEKS BILGISAYAR 6,80 1,64 % 48.732.469,13 17:36
INFO INFO YATIRIM 1,93 -0,52 % 13.026.955,54 17:36
INGRM INGRAM BILISIM 390,75 -0,45 % 20.923.076,50 17:36
INTEK INNOSA TEKNOLOJI 409,00 -1,45 % 2.877.059,00 13:55
INTEM INTEMA 203,00 -0,34 % 9.256.872,80 17:35
INVEO INVEO YATIRIM HOLDING 6,11 -1,45 % 6.452.831,68 17:36
INVES INVESTCO HOLDING 222,20 -0,71 % 20.415.261,60 17:36
IPEKE IPEK DOGAL ENERJI 68,25 -1,23 % 163.775.358,10 17:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 -1,80 % 1.143.324,60 13:55
ISBTR IS BANKASI (B) 539.950,00 -0,01 % 3.239.952,50 13:55
ISCTR IS BANKASI (C) 10,25 -0,87 % 2.834.259.208,64 17:37
ISDMR ISKENDERUN DEMIR CELIK 34,62 -0,97 % 61.862.090,54 17:36
ISFIN IS FIN.KIR. 12,94 -2,04 % 74.778.683,81 17:36
ISGSY IS GIRISIM 29,94 -0,33 % 22.375.008,94 17:36
ISGYO IS GMYO 14,74 -1,60 % 47.041.980,73 17:36
ISKPL ISIK PLASTIK 23,48 1,21 % 13.263.414,92 17:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,10 -1,28 % 110.202.991,48 17:37
ISSEN ISBIR SENTETIK DOKUMA 7,69 -0,52 % 4.491.147,04 17:36
ISYAT IS YAT. ORT. 7,54 -1,05 % 4.848.804,46 17:36
IZENR IZDEMIR ENERJI 6,54 -2,39 % 381.503.119,20 17:37
IZFAS IZMIR FIRCA 82,25 1,61 % 528.746.233,10 17:37
IZINV IZ YATIRIM HOLDING 40,44 -1,80 % 2.519.507,68 17:37
IZMDC IZMIR DEMIR CELIK 5,10 3,03 % 77.985.328,70 17:36
JANTS JANTSA JANT SANAYI 21,96 0,00 % 34.416.453,22 17:37
KAPLM KAPLAMIN 191,40 -2,00 % 18.292.488,20 17:30
KAREL KAREL ELEKTRONIK 8,24 -1,67 % 22.520.368,82 17:37
KARSN KARSAN OTOMOTIV 10,46 -1,88 % 134.707.096,93 17:37
KARTN KARTONSAN 80,95 -1,22 % 25.858.585,20 17:37
KARYE KARTAL YEN. ENERJI 29,96 6,62 % 189.457.329,14 17:37
KATMR KATMERCILER EKIPMAN 1,49 2,05 % 264.771.605,27 17:37
KAYSE KAYSERI SEKER FABRIKASI 17,72 -1,06 % 59.339.531,16 17:36
KBORU KUZEY BORU 64,60 -0,62 % 32.229.675,90 17:36
KCAER KOCAER CELIK 12,92 -3,94 % 134.317.036,55 17:37
KCHOL KOC HOLDING 141,00 -2,29 % 2.817.219.633,90 17:37
KENT KENT GIDA 845,50 0,00 % 5.023.961,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 2,06 % 638.849,90 13:55
KERVT KEREVITAS GIDA 16,97 0,12 % 112.575.033,44 17:37
KFEIN KAFEIN YAZILIM 119,90 1,10 % 83.052.417,50 17:36
KGYO KORAY GMYO 3,08 -0,65 % 8.015.193,61 17:36
KIMMR KIM MARKET-ERSAN ALISVERIS 8,77 -1,90 % 14.808.016,06 17:36
KLGYO KILER GMYO 4,33 -1,59 % 23.639.752,54 17:37
KLKIM KALEKIM KIMYEVI MADDELER 31,60 -0,82 % 43.893.354,70 17:36
KLMSN KLIMASAN KLIMA 23,28 -0,60 % 6.089.899,62 17:36
KLNMA T. KALKINMA BANK. 7,09 -0,70 % 1.138.171,88 13:55
KLRHO KILER HOLDING 26,32 -0,75 % 10.424.236,60 17:37
KLSER KALESERAMIK 30,18 1,21 % 52.016.613,14 17:37
KLSYN KOLEKSIYON MOBILYA 4,97 -3,68 % 29.807.279,20 17:36
KLYPV KALYON GUNES TEKNOLOJILERI 60,65 -0,98 % 122.517.590,05 17:36
KMPUR KIMTEKS POLIURETAN 15,95 -0,93 % 33.736.900,88 17:36
KNFRT KONFRUT TARIM 10,85 1,21 % 27.052.869,82 17:36
KOCMT KOC METALURJI 11,84 -0,08 % 17.975.547,20 17:37
KONKA KONYA KAGIT 32,96 -0,84 % 8.338.932,48 17:35
KONTR KONTROLMATIK TEKNOLOJI 27,82 1,98 % 522.027.215,64 17:37
KONYA KONYA CIMENTO 6.382,50 -4,42 % 170.008.410,00 17:36
KOPOL KOZA POLYESTER 5,20 -3,17 % 87.715.012,76 17:36
KORDS KORDSA TEKNIK TEKSTIL 56,60 -1,82 % 23.505.807,45 17:36
KOTON KOTON MAGAZACILIK 15,59 -1,20 % 57.320.402,25 17:37
KOZAA KOZA MADENCILIK 89,90 -0,77 % 379.893.516,30 17:37
KOZAL KOZA ALTIN 25,86 -1,37 % 978.865.590,68 17:37
KRDMA KARDEMIR (A) 39,98 5,60 % 334.937.554,10 17:37
KRDMB KARDEMIR (B) 22,72 1,70 % 32.875.165,88 17:37
KRDMD KARDEMIR (D) 24,46 0,08 % 1.174.626.389,40 17:37
KRGYO KORFEZ GMYO 14,14 -0,35 % 157.460.175,48 17:37
KRONT KRON TEKNOLOJI 17,34 1,34 % 25.921.196,99 17:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,51 -0,46 % 3.203.849,33 17:36
KRSTL KRISTAL KOLA 6,67 -0,45 % 25.623.515,54 17:37
KRTEK KARSU TEKSTIL 26,68 -4,10 % 36.130.907,00 17:37
KRVGD KERVAN GIDA 2,06 -0,48 % 14.688.205,69 17:35
KSTUR KUSTUR KUSADASI TURIZM 4.767,50 4,55 % 7.626.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 77,10 0,78 % 584.201.625,50 17:37
KTSKR KUTAHYA SEKER FABRIKASI 58,90 -8,04 % 59.727.339,30 17:36
KUTPO KUTAHYA PORSELEN 73,05 0,07 % 17.852.592,65 17:36
KUVVA KUVVA GIDA 77,00 2,74 % 34.277.324,00 13:55
KUYAS KUYAS YATIRIM 37,26 -1,95 % 418.675.058,86 17:37
KZBGY KIZILBUK GYO 9,87 2,81 % 154.330.074,11 17:36
KZGYO KUZUGRUP GMYO 19,03 -0,47 % 7.376.223,13 17:37
LIDER LDR TURIZM 192,20 -3,32 % 46.725.842,30 17:36
LIDFA LIDER FAKTORING 3,15 -0,94 % 31.913.184,36 17:36
LILAK LILA KAGIT 22,86 -6,08 % 229.463.213,76 17:37
LINK LINK BILGISAYAR 527,00 -0,47 % 39.097.698,50 17:36
LKMNH LOKMAN HEKIM SAGLIK 15,95 -2,39 % 23.598.318,43 17:36
LMKDC LIMAK DOGU ANADOLU 28,04 -2,44 % 108.948.328,08 17:37
LOGO LOGO YAZILIM 137,00 1,78 % 200.560.756,50 17:37
LRSHO LORAS HOLDING 3,28 9,70 % 108.321.461,14 17:34
LUKSK LUKS KADIFE 80,15 -1,23 % 10.416.331,05 17:35
LYDHO LYDIA HOLDING 93,75 -0,74 % 30.219.413,45 17:35
LYDYE LYDIA YESIL ENERJI 15.715,00 -2,39 % 63.110.350,00 17:36
MAALT MARMARIS ALTINYUNUS 735,00 -0,41 % 52.781.729,50 17:36
MACKO MACKOLIK INTERNET HIZMETLERI 33,36 -1,88 % 19.780.612,52 17:36
MAGEN MARGUN ENERJI 26,98 0,30 % 38.831.386,94 17:33
MAKIM MAKIM MAKINE 16,30 -0,55 % 9.277.727,67 17:36
MAKTK MAKINA TAKIM 10,94 -1,00 % 28.795.521,67 17:36
MANAS MANAS ENERJI YONETIMI 6,73 -0,74 % 151.969.872,43 17:37
MARBL TUREKS TURUNC MADENCILIK 13,23 9,98 % 200.160.045,30 17:36
MARKA MARKA YATIRIM HOLDING 55,80 -0,36 % 44.511.259,70 17:36
MARTI MARTI OTEL 2,64 -0,38 % 19.487.842,75 17:36
MAVI MAVI GIYIM 32,24 0,06 % 301.562.870,20 17:37
MEDTR MEDITERA TIBBI MALZEME 31,84 -0,25 % 7.257.131,88 17:36
MEGAP MEGA POLIETILEN 2,84 0,35 % 892.663,12 13:55
MEGMT MEGA METAL 26,86 -1,97 % 57.695.208,94 17:36
MEKAG MEKA GLOBAL MAKINE 46,62 2,24 % 139.700.551,68 17:36
MEPET METRO PETROL VE TESISLERI 8,07 -0,12 % 1.247.112,81 17:36
MERCN MERCAN KIMYA 17,11 9,96 % 136.252.846,28 17:36
MERIT MERIT TURIZM 11,73 0,77 % 26.529.769,93 17:36
MERKO MERKO GIDA 16,46 -0,24 % 99.791.189,35 17:37
METRO METRO HOLDING 2,39 0,00 % 7.719.033,35 17:36
METUR METEMTUR YATIRIM 19,98 4,17 % 457.051.054,80 17:37
MGROS MIGROS TICARET 493,50 0,71 % 837.514.789,00 17:37
MHRGY MHR GMYO 4,71 -1,05 % 15.149.220,59 17:33
MIATK MIA TEKNOLOJI 37,30 9,45 % 1.542.248.566,68 17:37
MMCAS MMC SAN. VE TIC. YAT. 21,44 -5,96 % 1.146.218,70 13:55
MNDRS MENDERES TEKSTIL 8,96 0,90 % 13.470.536,87 17:36
MNDTR MONDI TURKEY 5,16 0,39 % 8.950.437,32 17:36
MOBTL MOBILTEL ILETISIM 6,83 -1,73 % 55.351.852,54 17:37
MOGAN MOGAN ENERJI 8,42 0,84 % 41.365.764,52 17:36
MOPAS MOPAS MARKETCILIK 25,80 -0,23 % 70.682.976,12 17:36
MPARK MLP SAGLIK 326,00 -2,69 % 165.806.142,75 17:37
MRGYO MARTI GMYO 1,37 0,00 % 23.176.235,61 17:36
MRSHL MARSHALL 1.409,00 -0,35 % 18.039.563,00 17:37
MSGYO MISTRAL GMYO 4,24 -7,02 % 57.772.373,40 17:36
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,52 -2,29 % 30.427.341,16 17:35
MTRYO METRO YAT. ORT. 6,44 0,47 % 996.773,70 17:36
MZHLD MAZHAR ZORLU HOLDING 5,77 -0,69 % 1.791.335,54 17:34
NATEN NATUREL ENERJI 43,76 0,09 % 60.431.970,10 17:37
NETAS NETAS TELEKOM. 51,55 1,28 % 20.020.229,00 17:36
NIBAS NIGBAS NIGDE BETON 18,08 -0,88 % 185.784.277,11 17:36
NTGAZ NATURELGAZ 7,22 -0,96 % 35.049.056,05 17:37
NTHOL NET HOLDING 38,66 1,47 % 134.078.830,16 17:35
NUGYO NUROL GMYO 6,40 -0,93 % 7.693.226,99 17:36
NUHCM NUH CIMENTO 244,90 -3,87 % 68.570.662,35 17:36
OBAMS OBA MAKARNACILIK 69,45 -3,00 % 630.618.121,20 17:36
OBASE OBASE BILGISAYAR 32,20 0,63 % 37.982.198,64 17:36
ODAS ODAS ELEKTRIK 5,02 0,60 % 195.512.666,00 17:36
ODINE ODINE TEKNOLOJI 89,90 9,97 % 216.889.447,85 17:37
OFSYM OFIS YEM GIDA 39,72 -2,65 % 29.981.017,50 17:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,15 -1,62 % 23.279.758,30 17:36
ONRYT ONUR TEKNOLOJI 61,35 0,41 % 56.505.786,35 17:36
ORCAY ORCAY ORTAKOY CAY SANAYI 7,92 -1,61 % 6.606.493,94 17:36
ORGE ORGE ENERJI ELEKTRIK 96,85 -3,92 % 84.747.605,10 17:36
ORMA ORMA ORMAN MAHSULLERI 176,00 -0,51 % 784.374,00 13:55
OSMEN OSMANLI MENKUL 8,46 -1,97 % 11.214.100,67 17:36
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 0,00 % 87.352.564,35 17:36
OTKAR OTOKAR 387,00 2,58 % 548.717.382,25 17:37
OTTO OTTO HOLDING 379,00 2,23 % 22.018.617,50 17:35
OYAKC OYAK CIMENTO 24,38 -4,17 % 404.188.933,00 17:37
OYAYO OYAK YAT. ORT. 23,40 -2,66 % 3.920.391,96 17:35
OYLUM OYLUM SINAI YATIRIMLAR 7,10 -1,66 % 3.224.871,59 17:36
OYYAT OYAK YATIRIM MENKUL 27,30 0,22 % 6.952.121,60 17:35
OZATD OZATA DENIZCILIK 125,20 -5,86 % 566.366.146,00 17:37
OZGYO OZDERICI GMYO 5,18 -0,77 % 15.404.901,06 17:36
OZKGY OZAK GMYO 10,36 -1,52 % 67.571.163,38 17:36
OZRDN OZERDEN AMBALAJ 8,14 -0,61 % 1.113.765,34 17:34
OZSUB OZSU BALIK 23,30 -0,85 % 31.914.438,04 17:36
OZYSR OZYASAR TEL 22,06 -1,16 % 16.636.637,22 17:36
PAGYO PANORA GMYO 64,60 -4,30 % 14.999.048,50 17:36
PAMEL PAMEL ELEKTRIK 92,10 -9,97 % 81.226.321,95 17:37
PAPIL PAPILON SAVUNMA 42,34 9,97 % 1.268.348.365,54 17:36
PARSN PARSAN 84,65 -1,23 % 81.719.858,80 17:36
PASEU PASIFIK EURASIA LOJISTIK 58,50 -1,85 % 234.842.070,80 17:37
PATEK PASIFIK TEKNOLOJI 69,75 -0,07 % 160.936.485,90 17:36
PCILT PC ILETISIM MEDYA 12,47 1,80 % 57.656.923,47 17:33
PEHOL PERA YATIRIM HOLDING 15,00 0,00 % 1.688.178.236,01 17:37
PEKGY PEKER GMYO 1,43 -0,69 % 117.103.574,49 17:37
PENGD PENGUEN GIDA 7,56 1,61 % 101.278.007,48 17:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,35 0,91 % 19.640.136,48 17:36
PETKM PETKIM 16,63 0,79 % 502.877.326,63 17:37
PETUN PINAR ET VE UN 8,52 -0,93 % 10.328.384,83 17:37
PGSUS PEGASUS 228,90 -3,74 % 1.596.985.413,60 17:37
PINSU PINAR SU 5,62 -1,06 % 4.358.183,48 17:37
PKART PLASTIKKART 62,70 0,16 % 17.044.479,35 17:36
PKENT PETROKENT TURIZM 199,10 -0,20 % 20.745.646,50 17:37
PLTUR PLATFORM TURIZM 23,96 1,53 % 45.016.290,16 17:36
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 % 15.717.665,08 18:10
PNSUT PINAR SUT 8,43 0,48 % 7.928.436,20 17:37
POLHO POLISAN HOLDING 15,61 -3,82 % 83.705.901,94 17:36
POLTK POLITEKNIK METAL 6.515,00 0,19 % 25.435.840,00 17:36
PRDGS PARDUS GIRISIM 4,82 -1,23 % 10.064.535,56 17:36
PRKAB TURK PRYSMIAN KABLO 26,38 -0,60 % 10.737.354,80 17:35
PRKME PARK ELEK.MADENCILIK 17,25 -0,17 % 9.595.154,76 17:36
PRZMA PRIZMA PRESS MATBAACILIK 11,52 -2,21 % 8.354.588,45 17:36
PSDTC PERGAMON DIS TICARET 75,20 0,60 % 6.349.198,35 17:37
PSGYO PASIFIK GMYO 1,83 1,10 % 131.368.263,20 17:37
QNBFK QNB FINANSAL KIRALAMA 37,48 4,75 % 2.424.166,92 13:55
QNBTR QNB BANK 282,00 1,81 % 1.336.549,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,42 1,31 % 210.735.833,86 17:36
RALYH RAL YATIRIM HOLDING 113,60 1,52 % 75.824.305,00 17:36
RAYSG RAY SIGORTA 243,10 -1,18 % 133.862.258,60 17:37
REEDR REEDER TEKNOLOJI 12,03 5,62 % 455.916.190,58 17:37
RGYAS RONESANS GAYRIMENKUL YAT. 109,80 0,55 % 30.937.518,20 17:36
RNPOL RAINBOW POLIKARBONAT 31,96 9,98 % 16.089.873,56 17:36
RODRG RODRIGO TEKSTIL 16,09 -0,92 % 1.540.504,29 17:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,87 -2,71 % 71.853.653,48 17:36
RUBNS RUBENIS TEKSTIL 22,54 -2,09 % 41.271.051,26 17:36
RUZYE RUZY MADENCILIK VE ENERJI 10,50 -3,85 % 38.206.156,12 17:37
RYGYO REYSAS GMYO 13,78 2,07 % 178.146.789,77 17:37
RYSAS REYSAS LOJISTIK 14,96 -0,53 % 28.287.870,82 17:36
SAFKR SAFKAR EGE SOGUTMACILIK 99,35 2,16 % 62.188.304,95 17:36
SAHOL SABANCI HOLDING 74,25 -1,00 % 2.119.222.670,80 17:37
SAMAT SARAY MATBAACILIK 17,14 -1,78 % 18.363.026,28 17:36
SANEL SANEL MUHENDISLIK 24,10 0,50 % 2.786.168,30 17:34
SANFM SANIFOAM ENDUSTRI 36,88 -9,96 % 311.862.953,24 17:37
SANKO SANKO PAZARLAMA 19,88 -0,55 % 12.424.610,74 17:29
SARKY SARKUYSAN 19,44 -0,05 % 28.361.230,69 17:36
SASA SASA POLYESTER 4,14 1,22 % 1.868.545.014,75 17:37
SAYAS SAY YENILENEBILIR ENERJI 30,94 -1,09 % 15.324.155,08 17:36
SDTTR SDT UZAY VE SAVUNMA 197,90 0,10 % 88.655.177,30 17:37
SEGMN SEGMEN KARDESLER GIDA 23,40 7,34 % 107.845.683,70 17:37
SEGYO SEKER GMYO 4,00 -0,50 % 53.969.016,75 17:36
SEKFK SEKER FIN. KIR. 7,09 -0,28 % 4.733.585,63 17:31
SEKUR SEKURO PLASTIK 17,52 9,98 % 36.989.895,73 17:31
SELEC SELCUK ECZA DEPOSU 66,40 -0,67 % 104.645.157,00 17:36
SELGD SELCUK GIDA 47,10 -0,72 % 2.563.619,12 17:25
SELVA SELVA GIDA 1,69 1,81 % 14.108.733,03 17:36
SERNT SERANIT GRANIT SERAMIK 10,85 -5,32 % 837.042.186,79 17:37
SEYKM SEYITLER KIMYA 2,94 -2,00 % 4.090.228,15 17:36
SILVR SILVERLINE ENDUSTRI 17,21 9,97 % 8.390.855,97 17:27
SISE SISE CAM 34,96 -0,57 % 740.327.235,72 17:37
SKBNK SEKERBANK 5,18 0,58 % 83.202.113,25 17:36
SKTAS SOKTAS 4,44 1,37 % 22.856.394,16 17:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,00 -0,23 % 30.021.518,60 17:30
SKYMD SEKER YATIRIM 12,51 2,71 % 126.925.731,02 17:37
SMART SMARTIKS YAZILIM 26,36 -0,90 % 15.671.707,20 17:37
SMRTG SMART GUNES ENERJISI TEK. 31,00 0,85 % 119.869.110,64 17:37
SMRVA SUMER VARLIK YONETIM 121,90 9,92 % 211.135.073,20 17:36
SNGYO SINPAS GMYO 3,36 0,90 % 43.199.099,82 17:36
SNICA SANICA ISI SANAYI 3,83 -0,26 % 23.667.649,13 17:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,00 -6,37 % 11.599.725,00 13:55
SNPAM SONMEZ PAMUKLU 60,90 -3,33 % 1.654.038,75 13:55
SODSN SODAS SODYUM SANAYII 86,30 0,00 % 809.062,50 13:55
SOKE SOKE DEGIRMENCILIK 11,20 -0,80 % 40.630.822,21 17:35
SOKM SOK MARKETLER TICARET 39,38 1,65 % 358.826.504,02 17:36
SONME SONMEZ FILAMENT 116,30 -5,06 % 18.618.810,00 17:36
SRVGY SERVET GMYO 3,13 6,83 % 160.162.834,60 17:36
SUMAS SUMAS SUNI TAHTA 313,50 -1,42 % 906.551,00 13:55
SUNTK SUN TEKSTIL 34,00 0,77 % 34.582.090,36 17:36
SURGY SUR TATIL EVLERI GMYO 42,18 6,30 % 110.088.760,76 17:37
SUWEN SUWEN TEKSTIL 10,89 3,42 % 119.076.094,28 17:37
TABGD TAB GIDA 169,20 -1,46 % 129.239.780,70 17:37
TARKM TARKIM BITKI KORUMA 366,50 -1,08 % 114.136.448,75 17:35
TATEN TATLIPINAR ENERJI URETIM 39,82 1,79 % 71.325.488,22 17:37
TATGD TAT GIDA 11,60 0,35 % 20.157.645,41 17:37
TAVHL TAV HAVALIMANLARI 227,90 -1,13 % 544.751.420,00 17:37
TBORG T.TUBORG 171,70 2,51 % 13.887.519,90 17:37
TCELL TURKCELL 91,50 1,05 % 1.073.971.225,15 17:37
TCKRC KIRAC GALVANIZ 40,40 1,00 % 49.966.826,16 17:36
TDGYO TREND GMYO 15,04 -4,33 % 19.977.941,26 17:36
TEKTU TEK-ART TURIZM 3,80 -0,52 % 19.303.491,04 17:35
TERA TERA YATIRIM MENKUL DEGERLER 115,20 9,92 % 1.542.093.790,30 17:36
TEZOL EUROPAP TEZOL KAGIT 15,33 -2,29 % 34.350.242,45 17:36
TGSAS TGS DIS TICARET 70,00 9,98 % 40.433.942,80 17:29
THYAO TURK HAVA YOLLARI 299,00 -4,40 % 7.333.462.449,25 17:37
TKFEN TEKFEN HOLDING 136,20 0,67 % 656.598.115,30 17:36
TKNSA TEKNOSA IC VE DIS TICARET 25,10 0,48 % 91.358.623,14 17:36
TLMAN TRABZON LIMAN 84,85 0,12 % 8.477.543,15 17:36
TMPOL TEMAPOL POLIMER PLASTIK 87,60 5,67 % 23.809.222,00 17:36
TMSN TUMOSAN MOTOR VE TRAKTOR 86,90 -1,03 % 57.563.577,80 17:36
TNZTP TAPDI TINAZTEPE 34,16 -0,18 % 11.930.215,56 17:36
TOASO TOFAS OTO. FAB. 201,80 3,06 % 2.833.032.123,30 17:37
TRCAS TURCAS PETROL 31,72 2,26 % 45.566.281,46 17:36
TRGYO TORUNLAR GMYO 60,85 -2,80 % 95.277.928,40 17:36
TRILC TURK ILAC SERUM 19,56 -1,91 % 48.053.483,43 17:37
TSGYO TSKB GMYO 6,55 -0,61 % 20.375.500,75 17:36
TSKB T.S.K.B. 10,18 -1,64 % 243.050.482,42 17:37
TSPOR TRABZONSPOR SPORTIF 0,88 -1,12 % 142.345.811,54 17:37
TTKOM TURK TELEKOM 54,35 0,28 % 743.375.576,65 17:37
TTRAK TURK TRAKTOR 614,00 -0,73 % 120.947.151,00 17:37
TUCLK TUGCELIK 9,47 2,93 % 46.123.740,67 17:37
TUKAS TUKAS 2,54 1,20 % 180.647.698,11 17:37
TUPRS TUPRAS 125,60 1,29 % 1.587.414.886,60 17:37
TUREX TUREKS TURIZM TASIMACILIK 41,56 3,13 % 863.217.901,06 17:37
TURGG TURKER PROJE GAYRIMENKUL 446,50 -1,33 % 11.711.471,00 17:31
TURSG TURKIYE SIGORTA 17,48 1,33 % 129.155.428,92 17:37
UFUK UFUK YATIRIM 742,50 3,70 % 28.723.375,00 17:30
ULAS ULASLAR TURIZM YAT. 25,18 9,96 % 10.658.120,94 17:33
ULKER ULKER BISKUVI 110,30 -1,16 % 613.122.086,30 17:37
ULUFA ULUSAL FAKTORING 15,20 -1,55 % 37.007.626,90 17:36
ULUSE ULUSOY ELEKTRIK 124,90 -0,08 % 7.076.940,00 17:37
ULUUN ULUSOY UN SANAYI 5,95 -0,34 % 16.751.651,52 17:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,51 1,90 % 29.692.891,85 17:36
USAK USAK SERAMIK 6,00 4,53 % 940.538.111,33 17:37
VAKBN VAKIFLAR BANKASI 20,90 -0,57 % 562.351.992,58 17:37
VAKFN VAKIF FIN. KIR. 2,14 -0,47 % 85.415.476,45 17:37
VAKKO VAKKO TEKSTIL 63,90 -2,22 % 30.296.820,45 17:36
VANGD VANET GIDA 33,86 7,49 % 52.355.367,10 17:36
VBTYZ VBT YAZILIM 18,36 0,44 % 20.584.419,37 17:37
VERTU VERUSATURK GIRISIM 32,44 -2,29 % 13.125.299,42 17:37
VERUS VERUSA HOLDING 278,00 -7,02 % 172.338.323,50 17:37
VESBE VESTEL BEYAZ ESYA 11,85 -0,50 % 29.149.597,12 17:37
VESTL VESTEL 42,32 -2,22 % 252.395.216,02 17:36
VKFYO VAKIF YAT. ORT. 18,68 -4,30 % 14.661.597,47 17:35
VKGYO VAKIF GMYO 1,87 0,00 % 44.781.138,24 17:36
VKING VIKING KAGIT 27,62 1,99 % 3.391.264,84 17:23
VRGYO VERA KONSEPT GMYO 2,23 0,45 % 38.944.509,40 17:36
VSNMD VISNE MADENCILIK 291,50 -1,10 % 1.052.168.886,25 17:37
YAPRK YAPRAK SUT VE BESI CIFT. 501,00 -9,97 % 1.019.986.519,50 17:37
YATAS YATAS 23,44 -0,42 % 13.582.063,14 17:36
YAYLA YAYLA EN. UR. TUR. VE INS 22,74 -0,09 % 17.490.944,52 17:37
YBTAS YIBITAS INSAAT MALZEME 153.445,00 -1,32 % 2.172.860,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,48 4,36 % 493.643.849,92 17:37
YESIL YESIL YATIRIM HOLDING 1,42 -0,70 % 10.372.113,25 17:36
YGGYO YENI GIMAT GMYO 75,25 0,20 % 11.463.145,45 17:27
YGYO YESIL GMYO 5,90 1,03 % 1.398.999,20 13:55
YIGIT YIGIT AKU 25,92 -1,07 % 69.920.312,52 17:37
YKBNK YAPI VE KREDI BANK. 22,76 0,89 % 3.589.234.069,36 17:37
YKSLN YUKSELEN CELIK 5,20 -2,07 % 31.696.700,28 17:36
YONGA YONGA MOBILYA 62,00 0,24 % 1.085.934,35 13:55
YUNSA YUNSA 5,59 -2,44 % 23.607.416,91 17:37
YYAPI YESIL YAPI 1,39 0,00 % 17.257.009,23 17:36
YYLGD YAYLA GIDA 8,92 -0,11 % 21.468.127,55 17:36
ZEDUR ZEDUR ENERJI 7,02 0,14 % 5.646.094,44 17:35
ZOREN ZORLU ENERJI 3,28 -0,61 % 77.612.037,30 17:37
ZRGYO ZIRAAT GMYO 24,88 -0,56 % 119.151.170,40 17:36

UYGULAMALAR

HESABIM