Canlı Borsa - Elazığ Haber

DOLAR 38,4549 0.05%

EURO 43,8993 -0.16%

ALTIN 4.095,92-0,88

BITCOIN %

İstanbul

11°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.254 Değişim: -0.57% -53,15 Adet: 2.628 Mio.Lot Hacim: 71.437 Mio.TL

EN YÜKSEK 9312

EN DÜŞÜK 9,217

Açılış: 9.272 Dünkü Kapanış: 9.307

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:36

MENKUL FİYAT % ZAMAN

AEFES 164,70 -0,90 17:39:37
AGHOL 272,75 -2,24 17:39:52
AGROT 8,10 3,98 17:39:57
AHGAZ 21,18 -0,56 17:37:52
AKBNK 48,98 -0,77 17:39:55
AKSA 9,83 -0,51 17:40:01
AKSEN 32,28 1,19 17:39:59
ALARK 94,95 -1,40 17:39:49
ALFAS 45,90 0,26 17:39:54
ALTNY 78,55 0,32 17:39:49
ANHYT 83,30 -0,72 17:39:43
ANSGR 87,95 -0,51 17:39:54
ARCLK 116,50 -1,69 17:40:01
ARDYZ 24,74 0,57 17:39:32
ASELS 137,90 -0,51 17:40:00
ASTOR 101,40 0,40 17:39:35
AVPGY 52,30 1,75 17:39:59
BERA 14,86 -0,67 17:39:49
BIMAS 466,25 0,27 17:39:58
BRSAN 388,50 0,06 17:40:00
BRYAT 2.216,00 5,22 17:39:53
BSOKE 19,37 1,15 17:39:58
BTCIM 5,28 1,93 17:33:05
CANTE 1,69 0,00 17:39:47
CCOLA 53,50 -0,93 17:39:50
CIMSA 46,32 -2,53 17:39:40
CLEBI 2.640,00 -3,65 17:39:46
CWENE 15,39 -0,71 17:39:57
DOAS 197,90 -3,09 17:39:57
DOHOL 15,55 -0,45 17:39:19
ECILC 44,66 -0,13 17:39:04
EFORC 87,65 -1,63 17:39:36
EGEEN 9.065,00 -2,53 17:40:00
EKGYO 11,73 -2,66 17:40:01

MENKUL FİYAT % ZAMAN

ENERY 4,10 -0,49 17:39:46
ENJSA 56,05 0,36 17:39:21
ENKAI 63,75 -0,70 17:39:34
EREGL 22,84 -0,35 17:39:49
EUPWR 26,08 1,32 17:40:01
FROTO 915,00 -0,65 17:39:43
GARAN 102,30 0,99 17:40:00
GESAN 41,48 -1,47 17:40:00
GOLTS 389,50 -1,70 17:39:33
GRTHO 303,50 6,40 17:39:53
GSRAY 2,02 -3,81 17:39:27
GUBRF 289,50 -0,34 17:38:45
HALKB 19,94 0,96 17:39:35
HEKTS 3,17 0,32 17:39:36
IEYHO 10,45 1,46 17:40:00
ISCTR 10,24 -0,97 17:40:01
ISMEN 37,08 -1,33 17:40:01
KARSN 10,45 -1,97 17:40:01
KCAER 12,85 -4,46 17:40:01
KCHOL 141,00 -2,29 17:40:01
KONTR 27,72 1,61 17:40:00
KONYA 6.362,50 -4,72 17:40:01
KOZAA 89,75 -0,94 17:39:31
KOZAL 25,82 -1,53 17:40:01
KRDMD 24,44 0,00 17:40:01
KTLEV 77,10 0,78 17:39:37
LMKDC 28,00 -2,57 17:39:44
MAGEN 26,98 0,30 17:32:47
MAVI 32,38 0,50 17:39:57
MGROS 492,75 0,56 17:39:43
MIATK 37,04 8,69 17:40:01
MPARK 326,75 -2,46 17:40:00
OBAMS 69,70 -2,65 17:40:00
ODAS 5,00 0,20 17:39:54

MENKUL FİYAT % ZAMAN

OTKAR 387,00 2,58 17:39:37
OYAKC 24,36 -4,25 17:39:58
PASEU 58,60 -1,68 17:40:01
PETKM 16,59 0,55 17:39:54
PGSUS 228,70 -3,83 17:40:00
RALYH 113,30 1,25 17:39:59
REEDR 11,90 4,48 17:40:01
RYGYO 13,77 2,00 17:40:01
SAHOL 74,15 -1,13 17:39:58
SASA 4,13 0,98 17:39:50
SELEC 66,35 -0,75 17:38:44
SISE 34,88 -0,80 17:40:01
SKBNK 5,18 0,58 17:39:12
SMRTG 30,96 0,72 17:39:40
SOKM 39,36 1,60 17:39:38
TABGD 169,20 -1,46 17:39:36
TAVHL 227,50 -1,30 17:39:37
TCELL 91,15 0,66 17:40:00
THYAO 298,75 -4,48 17:40:01
TKFEN 136,00 0,52 17:39:22
TOASO 201,50 2,91 17:40:01
TSKB 10,16 -1,84 17:38:53
TTKOM 54,30 0,18 17:39:59
TTRAK 614,00 -0,73 17:39:31
TUPRS 125,60 1,29 17:40:01
TURSG 17,56 1,80 17:39:43
ULKER 109,90 -1,52 17:39:59
VAKBN 20,94 -0,38 17:39:20
VESTL 42,28 -2,31 17:39:55
YEOTK 44,42 4,22 17:40:00
YKBNK 22,76 0,89 17:40:01
ZOREN 3,28 -0,61 17:39:53