Canlı Borsa - Elazığ Haber

DOLAR 38,4510 0.04%

EURO 43,8912 -0.16%

ALTIN 4.095,03-0,90

BITCOIN %

İstanbul

11°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.245 Değişim: -0.67% -62,27 Adet: 2.856 Mio.Lot Hacim: 77.827 Mio.TL

EN YÜKSEK 9312

EN DÜŞÜK 9,217

Açılış: 9.272 Dünkü Kapanış: 9.307

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:55

MENKUL FİYAT % ZAMAN

A1CAP 4,72 3,74 17:55:46
ACSEL 126,70 -0,08 17:55:25
ADEL 37,34 0,38 17:55:35
ADESE 2,33 9,91 17:55:35
ADGYO 29,38 -3,04 17:55:23
AEFES 165,80 -0,24 17:55:52
AFYON 14,02 0,72 17:55:42
AGESA 134,50 -3,72 17:55:40
AGHOL 273,00 -2,15 17:55:48
AGROT 7,98 2,44 17:55:51
AGYO 6,28 3,46 17:54:41
AHGAZ 21,16 -0,66 17:54:02
AHSGY 20,52 -1,35 17:55:44
AKBNK 49,18 -0,36 17:55:53
AKCNS 153,00 -3,53 17:55:02
AKENR 9,02 -1,42 17:55:44
AKFGY 1,87 -0,53 17:55:43
AKFIS 19,97 -0,15 17:55:09
AKFYE 18,30 -0,71 17:55:46
AKGRT 6,19 -1,28 17:55:39
AKMGY 196,50 -1,16 17:53:52
AKSA 9,83 -0,51 17:55:46
AKSEN 32,34 1,38 17:55:52
AKSGY 6,12 -1,61 17:55:43
AKSUE 23,82 3,66 17:55:27

MENKUL FİYAT % ZAMAN

AKYHO 3,23 -2,42 17:54:37
ALARK 95,00 -1,35 17:55:47
ALBRK 6,03 -0,99 17:55:15
ALCAR 1.135,00 -1,56 17:55:50
ALCTL 105,00 9,95 17:54:23
ALFAS 45,76 -0,04 17:55:43
ALGYO 17,37 -0,52 17:54:44
ALKA 6,61 -1,34 17:55:37
ALKIM 15,10 1,68 17:55:25
ALKLC 44,02 0,96 17:55:24
ALTNY 78,30 0,00 17:55:49
ALVES 34,32 -2,17 17:55:46
ANELE 17,56 0,40 17:54:54
ANGEN 10,92 -1,44 17:54:16
ANHYT 83,60 -0,36 17:55:47
ANSGR 88,20 -0,23 17:55:21
APBDL 22,67 -1,69 17:54:37
APLIB 31,09 0,03 17:55:08
APX30 24,75 -1,00 17:55:51
ARASE 42,56 -1,12 17:55:31
ARCLK 116,70 -1,52 17:55:49
ARDYZ 24,70 0,41 17:54:53
ARENA 42,88 2,10 17:55:48
ARMGD 31,80 0,70 17:55:32
ARSAN 20,60 -3,29 17:55:08

MENKUL FİYAT % ZAMAN

ARTMS 27,44 -3,72 17:55:40
ARZUM 3,21 -0,62 17:55:22
ASELS 137,90 -0,51 17:55:51
ASGYO 10,22 0,00 17:55:24
ASTOR 101,30 0,30 17:55:42
ASUZU 55,85 -0,89 17:55:40
ATAGY 10,15 1,10 17:50:33
ATAKP 41,50 1,52 17:55:11
ATATP 79,40 -0,06 17:55:41
ATEKS 97,65 -0,26 17:55:00
ATLAS 4,98 -2,35 17:55:35
ATSYH 45,00 0,04 13:55:14
AVGYO 9,29 3,11 17:54:11
AVHOL 45,10 0,53 17:55:50
AVOD 2,80 -1,41 17:55:05
AVPGY 52,20 1,56 17:55:14
AVTUR 10,83 0,28 17:54:09
AYCES 446,00 2,76 17:55:52
AYDEM 16,63 -1,31 17:55:46
AYEN 25,42 1,11 17:55:36
AYES 8,87 0,00 13:55:14
AYGAZ 130,00 0,54 17:55:36
AZTEK 40,12 -3,28 17:55:19