BIST 100: 9.253 
Değişim: -0.58% -53,52
Adet: 2.642 Mio.Lot
Hacim: 71.739 Mio.TL
EN YÜKSEK
9312
EN DÜŞÜK
9,217
Açılış: 9.272
Dünkü Kapanış: 9.307
Verilerin Son Güncelleme Saati : 17:37
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
191,60
-1,89
17:36:56
-
KAREL
8,24
-1,67
17:36:43
-
KARSN
10,46
-1,88
17:37:37
-
KARTN
80,95
-1,22
17:37:43
-
KARYE
29,94
6,55
17:37:16
-
KATMR
1,49
2,05
17:37:40
-
KAYSE
17,72
-1,06
17:37:24
-
KBORU
64,50
-0,77
17:36:28
-
KCAER
12,92
-3,94
17:37:16
-
KCHOL
141,00
-2,29
17:37:46
-
KENT
845,50
0,00
13:55:14
-
KERVN
1,98
2,06
13:55:14
-
KERVT
16,99
0,24
17:35:58
-
KFEIN
119,80
1,01
17:37:46
-
KGYO
3,07
-0,97
17:35:11
-
KIMMR
8,77
-1,90
17:36:33
-
KLGYO
4,33
-1,59
17:37:33
-
KLKIM
31,62
-0,75
17:37:24
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
23,28
-0,60
17:37:33
-
KLNMA
7,09
-0,70
13:55:14
-
KLRHO
26,32
-0,75
17:37:05
-
KLSER
30,20
1,27
17:36:28
-
KLSYN
4,97
-3,68
17:30:54
-
KLYPV
60,60
-1,06
17:37:32
-
KMPUR
15,94
-0,99
17:37:40
-
KNFRT
10,85
1,21
17:35:20
-
KOCMT
11,84
-0,08
17:37:32
-
KONKA
32,76
-1,44
17:37:45
-
KONTR
27,76
1,76
17:37:46
-
KONYA
6.377,50
-4,49
17:37:43
-
KOPOL
5,20
-3,17
17:37:16
-
KORDS
56,65
-1,73
17:37:10
-
KOTON
15,60
-1,14
17:37:36
-
KOZAA
89,90
-0,77
17:36:54
-
KOZAL
25,86
-1,37
17:37:15
-
KRDMA
39,96
5,55
17:37:41
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,66
1,43
17:37:44
-
KRDMD
24,44
0,00
17:37:38
-
KRGYO
14,14
-0,35
17:37:24
-
KRONT
17,34
1,34
17:37:44
-
KRPLS
6,51
-0,46
17:35:07
-
KRSTL
6,67
-0,45
17:37:45
-
KRTEK
26,70
-4,03
17:37:25
-
KRVGD
2,07
0,00
17:37:48
-
KSTUR
4.767,50
4,55
13:55:14
-
KTLEV
77,10
0,78
17:37:43
-
KTSKR
58,95
-7,96
17:37:44
-
KUTPO
73,10
0,14
17:36:49
-
KUVVA
77,00
2,74
13:55:14
-
KUYAS
37,28
-1,89
17:37:45
-
KZBGY
9,87
2,81
17:37:27
-
KZGYO
19,01
-0,58
17:37:24
